Observed on Saturday, 31 July 2010 at 1:29:34 AM GMT +2 (15 Min Delayed)
| Instrument | Change | Last | QTY | Bid | QTY | Ask | Time | High | Low | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| DEC0ASOYA | 50 | 3040 | 10 | 3030 | 6 | 3050 | 11:25:19 | 3040 | 3016 | 34 |
| DEC0ASUNS | 40 | 3560 | 2 | 3555 | 1 | 3565 | 11:48:39 | 3560 | 3507 | 48 |
| DEC0AWHEAT | 35 | 2515 | 5 | 2511 | 20 | 2515 | 11:59:55 | 2518 | 2495 | 1350 |
| DEC0AWMAZ | 1 | 1186 | 5 | 1185.2 | 1 | 1186 | 11:59:55 | 1195 | 1183 | 907 |
| DEC0AYMAZ | 1 | 1226 | 4 | 1225 | 1 | 1226 | 11:58:35 | 1233 | 1224 | 161 |
| JUL0ASOYA | 0 | 2893 | 0 | 0 | 0 | 0 | 00:00:00 | 0 | 0 | 0 |
| JUL0ASUNS | 0 | 3283 | 0 | 0 | 0 | 0 | 00:00:00 | 0 | 0 | 0 |
| JUL0AWHEAT | 0 | 2450 | 0 | 0 | 0 | 0 | 00:00:00 | 0 | 0 | 0 |
| JUL0AWMAZ | 0 | 1118 | 0 | 0 | 0 | 0 | 00:00:00 | 0 | 0 | 0 |
| JUL0AYMAZ | 0 | 1154 | 0 | 0 | 0 | 0 | 00:00:00 | 0 | 0 | 0 |
| SEP0ASOYA | 49 | 2995 | 10 | 2990 | 15 | 3000 | 11:59:32 | 2998 | 2970 | 203 |
| SEP0ASUNS | 69 | 3504 | 2 | 3495 | 4 | 3504 | 11:59:59 | 3504 | 3445 | 154 |
| SEP0AWHEAT | 15 | 2539 | 1 | 2539 | 3 | 2545 | 11:59:39 | 2551 | 2535 | 417 |
| SEP0AWMAZ | -1 | 1132 | 3 | 1130.4 | 1 | 1132 | 11:58:18 | 1139 | 1129 | 487 |
| SEP0AYMAZ | -3 | 1175 | 4 | 1175 | 1 | 1177 | 11:59:52 | 1186 | 1174 | 266 |